Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 487.91 Thousand |
| 13 Sep, 2024 | 3.2 | 3.2 | 3.1 | 3.14 | 483.41 Thousand |
| 12 Sep, 2024 | 3.08 | 3.26 | 3.08 | 3.12 | 1.1 Million |
| 11 Sep, 2024 | 3.26 | 3.26 | 3.08 | 3.08 | 1.54 Million |
| 10 Sep, 2024 | 2.92 | 3.46 | 2.92 | 3.24 | 11.83 Million |
| 09 Sep, 2024 | 2.9 | 2.92 | 2.88 | 2.9 | 11.83 Million |
| 08 Sep, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 06 Sep, 2024 | 2.94 | 2.94 | 2.88 | 2.88 | 325.37 Thousand |
| 05 Sep, 2024 | 2.94 | 2.94 | 2.9 | 2.94 | 323.9 Thousand |
| 04 Sep, 2024 | 2.86 | 2.96 | 2.86 | 2.94 | 310.2 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA