Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 211.95 Thousand |
| 10 Oct, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 86.51 Thousand |
| 09 Oct, 2024 | 3.22 | 3.3 | 3.18 | 3.24 | 518.14 Thousand |
| 08 Oct, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 173.62 Thousand |
| 07 Oct, 2024 | 3.16 | 3.28 | 3.16 | 3.18 | 458.46 Thousand |
| 04 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 118.51 Thousand |
| 03 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.16 | 151.7 Thousand |
| 02 Oct, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 192.4 Thousand |
| 01 Oct, 2024 | 3.16 | 3.16 | 3.08 | 3.16 | 550.73 Thousand |
| 30 Sep, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 793 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA