Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 12.99 Thousand |
| 28 Oct, 2024 | 3.16 | 3.18 | 3.12 | 3.18 | 107.61 Thousand |
| 25 Oct, 2024 | 3.18 | 3.3 | 3.18 | 3.18 | 525.13 Thousand |
| 24 Oct, 2024 | 3.2 | 3.22 | 3.16 | 3.18 | 207.22 Thousand |
| 22 Oct, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 276.31 Thousand |
| 21 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 24.41 Thousand |
| 18 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 154.36 Thousand |
| 17 Oct, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 296.16 Thousand |
| 16 Oct, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 448.4 Thousand |
| 15 Oct, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 461.58 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA