Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 250.2 Thousand |
| 11 Nov, 2024 | 3.14 | 3.18 | 3.14 | 3.14 | 373.9 Thousand |
| 08 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 333.58 Thousand |
| 07 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 162.41 Thousand |
| 06 Nov, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 51.82 Thousand |
| 05 Nov, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 154.05 Thousand |
| 04 Nov, 2024 | 3.14 | 3.2 | 3.14 | 3.18 | 77.1 Thousand |
| 01 Nov, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 14.7 Thousand |
| 31 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 15.3 Thousand |
| 30 Oct, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 147.3 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA