Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 680.9 Thousand |
| 26 Sep, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 772.53 Thousand |
| 25 Sep, 2024 | 3.1 | 3.18 | 3.1 | 3.16 | 376.14 Thousand |
| 24 Sep, 2024 | 3.12 | 3.14 | 3.08 | 3.12 | 226.97 Thousand |
| 23 Sep, 2024 | 3.18 | 3.18 | 3.12 | 3.14 | 299.92 Thousand |
| 20 Sep, 2024 | 3.18 | 3.3 | 3.16 | 3.16 | 1.23 Million |
| 19 Sep, 2024 | 3.14 | 3.24 | 3.14 | 3.18 | 756.64 Thousand |
| 18 Sep, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 443.96 Thousand |
| 17 Sep, 2024 | 3.16 | 3.3 | 3.14 | 3.14 | 911.62 Thousand |
| 16 Sep, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 738.21 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA