Selic Corp Public Company Limited (SELIC.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.46 | 3.5 | 3.4 | 3.4 | 305.89 Thousand |
| 12 Jun, 2024 | 3.4 | 3.48 | 3.36 | 3.48 | 577.82 Thousand |
| 11 Jun, 2024 | 3.38 | 3.4 | 3.32 | 3.4 | 901.22 Thousand |
| 10 Jun, 2024 | 3.6 | 3.6 | 3.38 | 3.38 | 1.61 Million |
| 07 Jun, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 1.62 Million |
| 06 Jun, 2024 | 3.54 | 3.6 | 3.52 | 3.6 | 1.28 Million |
| 05 Jun, 2024 | 3.54 | 3.66 | 3.44 | 3.54 | 2.44 Million |
| 04 Jun, 2024 | 3.56 | 3.66 | 3.5 | 3.54 | 4.5 Million |
| 31 May, 2024 | 3.36 | 3.68 | 3.28 | 3.52 | 9.7 Million |
| 30 May, 2024 | 3.18 | 3.44 | 3.16 | 3.4 | 4.16 Million |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA