Selic Corp Public Company Limited (SELIC.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.16 | 3.22 | 3.16 | 3.2 | 1.27 Million |
| 28 May, 2024 | 3.28 | 3.28 | 3.06 | 3.24 | 1.77 Million |
| 27 May, 2024 | 3.36 | 3.4 | 3.32 | 3.32 | 1.9 Million |
| 24 May, 2024 | 3.22 | 3.36 | 3.18 | 3.32 | 3.27 Million |
| 23 May, 2024 | 3.02 | 3.26 | 3.02 | 3.22 | 4.83 Million |
| 21 May, 2024 | 3.02 | 3.04 | 2.96 | 3.02 | 865.83 Thousand |
| 20 May, 2024 | 3.02 | 3.1 | 2.98 | 2.98 | 2.34 Million |
| 17 May, 2024 | 3.04 | 3.04 | 2.86 | 3.02 | 2.15 Million |
| 16 May, 2024 | 2.82 | 3.04 | 2.8 | 3.02 | 5.53 Million |
| 15 May, 2024 | 2.64 | 2.84 | 2.52 | 2.78 | 6.04 Million |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA