Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.82
(1.44%)
THB 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 2310.00 |
| 21 Jan, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 11.6 Thousand |
| 20 Jan, 2025 | 3.4 | 3.44 | 3.38 | 3.42 | 2400.00 |
| 17 Jan, 2025 | 3.48 | 3.5 | 3.4 | 3.4 | 1628.00 |
| 16 Jan, 2025 | 3.3 | 3.5 | 3.3 | 3.5 | 2938.00 |
| 15 Jan, 2025 | 3.26 | 3.3 | 3.26 | 3.28 | 6200.00 |
| 14 Jan, 2025 | 3.34 | 3.36 | 3.34 | 3.34 | 2900.00 |
| 13 Jan, 2025 | 3.38 | 3.42 | 3.38 | 3.4 | 1717.00 |
| 10 Jan, 2025 | 3.32 | 3.4 | 3.3 | 3.38 | 3300.00 |
| 09 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.4 | 2100.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410