Sahacogen (Chonburi) Public Company Limited (SCG.BK)

THB 2.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.9 2.9 2.82 2.82 4600.00
19 Mar, 2025 2.78 2.78 2.78 2.78 1801.00
18 Mar, 2025 2.78 2.78 2.78 2.78 1801.00
17 Mar, 2025 2.82 3.02 2.82 2.84 1800.00
14 Mar, 2025 3.04 3.04 2.8 2.82 8849.00
13 Mar, 2025 2.9 2.92 2.78 2.92 1 Million
12 Mar, 2025 2.84 2.98 2.8 2.8 8941.00
11 Mar, 2025 2.76 2.9 2.5 2.8 8016.00
10 Mar, 2025 2.86 2.86 2.76 2.76 28.9 Thousand
07 Mar, 2025 2.9 2.9 2.84 2.84 4101.00