Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.78
(0.0%)
THB 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.0 | 3.24 | 2.96 | 3.0 | 8966.00 |
| 04 Mar, 2025 | 2.98 | 3.04 | 2.96 | 2.96 | 8803.00 |
| 03 Mar, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 3950.00 |
| 28 Feb, 2025 | 3.06 | 3.08 | 3.0 | 3.06 | 30.4 Thousand |
| 27 Feb, 2025 | 3.0 | 3.08 | 3.0 | 3.08 | 6514.00 |
| 26 Feb, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 16.46 Thousand |
| 25 Feb, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | 16.46 Thousand |
| 24 Feb, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 9561.00 |
| 21 Feb, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 11.5 Thousand |
| 20 Feb, 2025 | 3.1 | 3.18 | 3.1 | 3.14 | 3787.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410