Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 3.5
(2.34%)
THB 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.32 | 3.44 | 3.32 | 3.42 | 1024.00 |
| 02 Jan, 2025 | 3.36 | 3.42 | 3.36 | 3.4 | 7757.00 |
| 30 Dec, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 604.00 |
| 27 Dec, 2024 | 3.1 | 3.44 | 3.1 | 3.42 | 1679.00 |
| 26 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 987.00 |
| 25 Dec, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 2300.00 |
| 24 Dec, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 23 Dec, 2024 | 3.46 | 3.5 | 3.46 | 3.46 | 1935.00 |
| 20 Dec, 2024 | 3.52 | 3.52 | 3.44 | 3.44 | 1702.00 |
| 19 Dec, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 10.1 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410