Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.78
(0.0%)
THB 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.8 | 3.8 | 3.7 | 3.74 | 87.5 Thousand |
| 20 Sep, 2023 | 3.76 | 3.92 | 3.76 | 3.82 | 7746.00 |
| 19 Sep, 2023 | 3.84 | 3.86 | 3.84 | 3.84 | 4864.00 |
| 18 Sep, 2023 | 3.88 | 3.88 | 3.8 | 3.86 | 5410.00 |
| 15 Sep, 2023 | 3.8 | 3.82 | 3.8 | 3.82 | 2700.00 |
| 14 Sep, 2023 | 3.82 | 3.84 | 3.8 | 3.82 | 15.05 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410