Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.44
(0.0%)
THB 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.5 | 3.58 | 3.46 | 3.58 | 14.83 Thousand |
| 14 Nov, 2023 | 3.66 | 3.66 | 3.5 | 3.5 | 9300.00 |
| 13 Nov, 2023 | 3.52 | 3.62 | 3.52 | 3.62 | 596.00 |
| 10 Nov, 2023 | 3.54 | 3.62 | 3.54 | 3.62 | 14.2 Thousand |
| 09 Nov, 2023 | 3.62 | 3.62 | 3.6 | 3.62 | 3910.00 |
| 08 Nov, 2023 | 3.62 | 3.7 | 3.62 | 3.68 | 6706.00 |
| 07 Nov, 2023 | 3.66 | 3.68 | 3.62 | 3.62 | 10.6 Thousand |
| 06 Nov, 2023 | 3.58 | 3.68 | 3.56 | 3.68 | 9102.00 |
| 03 Nov, 2023 | 3.62 | 3.62 | 3.58 | 3.6 | 9853.00 |
| 02 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 2029.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410