Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.82
(1.44%)
THB 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.62 | 3.7 | 3.62 | 3.64 | 6999.00 |
| 05 Oct, 2023 | 3.66 | 3.7 | 3.66 | 3.66 | 6600.00 |
| 04 Oct, 2023 | 3.7 | 3.7 | 3.5 | 3.6 | 33.11 Thousand |
| 03 Oct, 2023 | 3.72 | 3.72 | 3.5 | 3.5 | 26.71 Thousand |
| 02 Oct, 2023 | 3.66 | 3.72 | 3.6 | 3.7 | 10.92 Thousand |
| 29 Sep, 2023 | 3.84 | 3.84 | 3.6 | 3.64 | 5808.00 |
| 28 Sep, 2023 | 3.64 | 3.7 | 3.6 | 3.7 | 14.72 Thousand |
| 27 Sep, 2023 | 3.76 | 3.8 | 3.66 | 3.68 | 4122.00 |
| 26 Sep, 2023 | 3.76 | 3.8 | 3.76 | 3.76 | 3973.00 |
| 25 Sep, 2023 | 3.76 | 3.8 | 3.76 | 3.76 | 3600.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410