Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.82
(1.44%)
THB 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.66 | 3.68 | 3.62 | 3.62 | 10.6 Thousand |
| 06 Nov, 2023 | 3.58 | 3.68 | 3.56 | 3.68 | 9102.00 |
| 03 Nov, 2023 | 3.62 | 3.62 | 3.58 | 3.6 | 9853.00 |
| 02 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 2029.00 |
| 01 Nov, 2023 | 3.6 | 3.7 | 3.6 | 3.6 | 3713.00 |
| 31 Oct, 2023 | 3.6 | 3.64 | 3.6 | 3.6 | 18.81 Thousand |
| 30 Oct, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 18.32 Thousand |
| 27 Oct, 2023 | 3.76 | 3.76 | 3.7 | 3.7 | 11.43 Thousand |
| 26 Oct, 2023 | 3.74 | 3.74 | 3.68 | 3.7 | 4800.00 |
| 25 Oct, 2023 | 3.74 | 3.86 | 3.74 | 3.74 | 7724.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410