Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.82
(1.44%)
THB 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.52 | 3.6 | 3.52 | 3.56 | 7309.00 |
| 20 Nov, 2023 | 3.54 | 3.6 | 3.5 | 3.52 | 7866.00 |
| 17 Nov, 2023 | 3.58 | 3.62 | 3.54 | 3.54 | 4225.00 |
| 16 Nov, 2023 | 3.6 | 3.6 | 3.56 | 3.58 | 3208.00 |
| 15 Nov, 2023 | 3.5 | 3.58 | 3.46 | 3.58 | 14.83 Thousand |
| 14 Nov, 2023 | 3.66 | 3.66 | 3.5 | 3.5 | 9300.00 |
| 13 Nov, 2023 | 3.52 | 3.62 | 3.52 | 3.62 | 596.00 |
| 10 Nov, 2023 | 3.54 | 3.62 | 3.54 | 3.62 | 14.2 Thousand |
| 09 Nov, 2023 | 3.62 | 3.62 | 3.6 | 3.62 | 3910.00 |
| 08 Nov, 2023 | 3.62 | 3.7 | 3.62 | 3.68 | 6706.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410