Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.8
(-3.45%)
THB 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 4007.00 |
| 27 Dec, 2023 | 3.5 | 3.5 | 3.46 | 3.48 | 7905.00 |
| 26 Dec, 2023 | 3.46 | 3.5 | 3.42 | 3.5 | 6407.00 |
| 25 Dec, 2023 | 3.46 | 3.52 | 3.46 | 3.48 | 40.53 Thousand |
| 22 Dec, 2023 | 3.46 | 3.48 | 3.44 | 3.48 | 4944.00 |
| 21 Dec, 2023 | 3.56 | 3.56 | 3.44 | 3.46 | 4922.00 |
| 20 Dec, 2023 | 3.46 | 3.48 | 3.46 | 3.46 | 2221.00 |
| 19 Dec, 2023 | 3.48 | 3.5 | 3.46 | 3.46 | 11.02 Thousand |
| 18 Dec, 2023 | 3.48 | 3.5 | 3.48 | 3.48 | 4610.00 |
| 15 Dec, 2023 | 3.4 | 3.44 | 3.4 | 3.42 | 2802.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410