Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.58
(-7.86%)
THB 2.58
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.5 | 3.52 | 3.42 | 3.5 | 3906.00 |
| 15 Jan, 2024 | 3.5 | 3.54 | 3.42 | 3.52 | 5902.00 |
| 12 Jan, 2024 | 3.62 | 3.62 | 3.44 | 3.5 | 3901.00 |
| 11 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.5 | 4956.00 |
| 10 Jan, 2024 | 3.54 | 3.56 | 3.44 | 3.54 | 4202.00 |
| 09 Jan, 2024 | 3.46 | 3.54 | 3.46 | 3.46 | 4671.00 |
| 08 Jan, 2024 | 3.42 | 3.5 | 3.42 | 3.46 | 13.49 Thousand |
| 05 Jan, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 15.43 Thousand |
| 04 Jan, 2024 | 3.52 | 3.52 | 3.46 | 3.52 | 26.76 Thousand |
| 03 Jan, 2024 | 3.5 | 3.52 | 3.42 | 3.52 | 23.55 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410