Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(-0.79%)
THB 2.54
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.58 | 3.6 | 3.54 | 3.6 | 2803.00 |
| 14 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.54 | 16.61 Thousand |
| 13 Feb, 2024 | 3.58 | 3.58 | 3.5 | 3.56 | 11.8 Thousand |
| 12 Feb, 2024 | 3.64 | 3.64 | 3.56 | 3.58 | 4900.00 |
| 09 Feb, 2024 | 3.56 | 3.62 | 3.5 | 3.62 | 5010.00 |
| 08 Feb, 2024 | 3.56 | 3.56 | 3.48 | 3.56 | 5200.00 |
| 07 Feb, 2024 | 3.62 | 3.62 | 3.56 | 3.56 | 10.31 Thousand |
| 06 Feb, 2024 | 3.54 | 3.62 | 3.52 | 3.58 | 5229.00 |
| 05 Feb, 2024 | 3.42 | 3.56 | 3.42 | 3.54 | 11.89 Thousand |
| 02 Feb, 2024 | 3.62 | 3.62 | 3.56 | 3.62 | 1718.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410