Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(-0.79%)
THB 2.54
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 9100.00 |
| 29 Feb, 2024 | 3.6 | 3.6 | 3.48 | 3.5 | 16.6 Thousand |
| 28 Feb, 2024 | 3.48 | 3.48 | 3.4 | 3.48 | 5400.00 |
| 27 Feb, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 7611.00 |
| 23 Feb, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 33.8 Thousand |
| 22 Feb, 2024 | 3.5 | 3.54 | 3.48 | 3.5 | 55.15 Thousand |
| 21 Feb, 2024 | 3.54 | 3.58 | 3.22 | 3.58 | 13.67 Thousand |
| 20 Feb, 2024 | 3.6 | 3.6 | 3.52 | 3.54 | 15.37 Thousand |
| 19 Feb, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 2600.00 |
| 16 Feb, 2024 | 3.56 | 3.6 | 3.52 | 3.6 | 6131.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410