Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.58
(-7.86%)
THB 2.58
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.6 | 3.68 | 3.58 | 3.6 | 63.75 Thousand |
| 29 Jan, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 11.25 Thousand |
| 26 Jan, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 22.02 Thousand |
| 25 Jan, 2024 | 3.48 | 3.5 | 3.42 | 3.42 | 76.6 Thousand |
| 24 Jan, 2024 | 3.34 | 3.44 | 3.3 | 3.4 | 9630.00 |
| 23 Jan, 2024 | 3.58 | 3.58 | 3.24 | 3.46 | 4500.00 |
| 22 Jan, 2024 | 3.6 | 3.6 | 3.48 | 3.52 | 6161.00 |
| 19 Jan, 2024 | 3.46 | 3.52 | 3.46 | 3.5 | 2816.00 |
| 18 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 4190.00 |
| 17 Jan, 2024 | 3.44 | 3.6 | 3.44 | 3.5 | 2126.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410