Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.52
(-0.79%)
THB 2.52
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.52 | 3.54 | 3.5 | 3.54 | 7310.00 |
| 28 Mar, 2024 | 3.56 | 3.56 | 3.46 | 3.56 | 34.1 Thousand |
| 27 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 4176.00 |
| 26 Mar, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 3468.00 |
| 25 Mar, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 4163.00 |
| 22 Mar, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 4104.00 |
| 21 Mar, 2024 | 3.44 | 3.5 | 3.42 | 3.48 | 8619.00 |
| 20 Mar, 2024 | 4.44 | 4.44 | 3.46 | 3.48 | 27.52 Thousand |
| 19 Mar, 2024 | 3.5 | 3.5 | 3.42 | 3.44 | 8799.00 |
| 18 Mar, 2024 | 3.5 | 3.5 | 3.42 | 3.5 | 15.15 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410