Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.44
(0.0%)
THB 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.4 | 3.48 | 3.3 | 3.34 | 24.2 Thousand |
| 18 Jun, 2024 | 3.48 | 3.48 | 3.26 | 3.26 | 24.3 Thousand |
| 17 Jun, 2024 | 3.46 | 3.48 | 3.38 | 3.4 | 22.25 Thousand |
| 14 Jun, 2024 | 3.4 | 3.46 | 3.4 | 3.42 | 4852.00 |
| 13 Jun, 2024 | 3.38 | 3.46 | 3.32 | 3.42 | 9521.00 |
| 12 Jun, 2024 | 3.26 | 3.38 | 3.26 | 3.34 | 15.6 Thousand |
| 11 Jun, 2024 | 3.7 | 3.7 | 3.26 | 3.26 | 50.85 Thousand |
| 10 Jun, 2024 | 3.36 | 3.7 | 3.36 | 3.7 | 26.61 Thousand |
| 07 Jun, 2024 | 3.46 | 3.56 | 3.46 | 3.54 | 15.5 Thousand |
| 06 Jun, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 24.41 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410