Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(0.0%)
THB 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 21.24 Thousand |
| 03 May, 2024 | 3.06 | 3.06 | 3.0 | 3.04 | 1550.00 |
| 02 May, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 14.31 Thousand |
| 30 Apr, 2024 | 2.94 | 3.08 | 2.94 | 3.08 | 56.01 Thousand |
| 29 Apr, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 23.73 Thousand |
| 26 Apr, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 22.62 Thousand |
| 25 Apr, 2024 | 2.98 | 2.98 | 2.94 | 2.96 | 39.41 Thousand |
| 24 Apr, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 30.61 Thousand |
| 23 Apr, 2024 | 3.0 | 3.0 | 2.9 | 2.96 | 97.84 Thousand |
| 22 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 46.77 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410