Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(0.0%)
THB 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 24.41 Thousand |
| 05 Jun, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 19.41 Thousand |
| 04 Jun, 2024 | 3.6 | 3.64 | 3.56 | 3.62 | 23.16 Thousand |
| 31 May, 2024 | 3.52 | 3.62 | 3.52 | 3.62 | 41.8 Thousand |
| 30 May, 2024 | 3.48 | 3.54 | 3.48 | 3.54 | 50.85 Thousand |
| 29 May, 2024 | 3.42 | 3.52 | 3.42 | 3.48 | 29.31 Thousand |
| 28 May, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 6818.00 |
| 27 May, 2024 | 3.42 | 3.46 | 3.3 | 3.42 | 39.16 Thousand |
| 24 May, 2024 | 3.42 | 3.42 | 3.3 | 3.42 | 12.13 Thousand |
| 23 May, 2024 | 3.22 | 3.46 | 3.22 | 3.42 | 66.44 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410