Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(0.0%)
THB 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 1801.00 |
| 03 Jul, 2024 | 3.6 | 3.6 | 3.54 | 3.6 | 6322.00 |
| 02 Jul, 2024 | 3.5 | 3.62 | 3.5 | 3.6 | 31.25 Thousand |
| 01 Jul, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 10.55 Thousand |
| 28 Jun, 2024 | 3.62 | 3.64 | 3.58 | 3.58 | 24.04 Thousand |
| 27 Jun, 2024 | 3.62 | 3.64 | 3.6 | 3.6 | 22.3 Thousand |
| 26 Jun, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 11.53 Thousand |
| 25 Jun, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 24.19 Thousand |
| 24 Jun, 2024 | 3.5 | 3.52 | 3.3 | 3.52 | 11.06 Thousand |
| 21 Jun, 2024 | 3.58 | 3.68 | 3.58 | 3.58 | 28.93 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410