Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(0.0%)
THB 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.48 | 3.54 | 3.44 | 3.44 | 14.8 Thousand |
| 02 Aug, 2024 | 3.3 | 3.46 | 3.3 | 3.44 | 2080.00 |
| 01 Aug, 2024 | 3.3 | 3.38 | 3.3 | 3.36 | 2400.00 |
| 31 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 544.00 |
| 30 Jul, 2024 | 3.42 | 3.46 | 3.42 | 3.44 | 5106.00 |
| 26 Jul, 2024 | 3.4 | 3.44 | 3.4 | 3.4 | 5641.00 |
| 25 Jul, 2024 | 3.34 | 3.44 | 3.24 | 3.4 | 18.9 Thousand |
| 24 Jul, 2024 | 3.48 | 3.48 | 3.36 | 3.36 | 7203.00 |
| 23 Jul, 2024 | 3.48 | 3.48 | 3.38 | 3.46 | 13.73 Thousand |
| 19 Jul, 2024 | 3.48 | 3.52 | 3.48 | 3.48 | 3090.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410