Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(0.0%)
THB 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.48 | 3.56 | 3.48 | 3.48 | 6300.00 |
| 17 Jul, 2024 | 3.52 | 3.58 | 3.48 | 3.58 | 27 Thousand |
| 16 Jul, 2024 | 3.5 | 3.62 | 3.5 | 3.52 | 8206.00 |
| 15 Jul, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 2555.00 |
| 12 Jul, 2024 | 3.6 | 3.68 | 3.6 | 3.64 | 4069.00 |
| 11 Jul, 2024 | 3.64 | 3.66 | 3.58 | 3.64 | 16.3 Thousand |
| 10 Jul, 2024 | 3.6 | 3.62 | 3.5 | 3.56 | 23.44 Thousand |
| 09 Jul, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 8620.00 |
| 08 Jul, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 3001.00 |
| 05 Jul, 2024 | 3.6 | 3.6 | 3.46 | 3.52 | 6300.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410