Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.38
(-5.56%)
THB 2.38
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 24.19 Thousand |
| 24 Jun, 2024 | 3.5 | 3.52 | 3.3 | 3.52 | 11.06 Thousand |
| 21 Jun, 2024 | 3.58 | 3.68 | 3.58 | 3.58 | 28.93 Thousand |
| 20 Jun, 2024 | 3.92 | 3.92 | 3.5 | 3.56 | 65.81 Thousand |
| 19 Jun, 2024 | 3.4 | 3.48 | 3.3 | 3.34 | 24.2 Thousand |
| 18 Jun, 2024 | 3.48 | 3.48 | 3.26 | 3.26 | 24.3 Thousand |
| 17 Jun, 2024 | 3.46 | 3.48 | 3.38 | 3.4 | 22.25 Thousand |
| 14 Jun, 2024 | 3.4 | 3.46 | 3.4 | 3.42 | 4852.00 |
| 13 Jun, 2024 | 3.38 | 3.46 | 3.32 | 3.42 | 9521.00 |
| 12 Jun, 2024 | 3.26 | 3.38 | 3.26 | 3.34 | 15.6 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410