Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(0.0%)
THB 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.22 | 3.5 | 3.22 | 3.4 | 57.82 Thousand |
| 20 May, 2024 | 3.04 | 3.26 | 3.04 | 3.22 | 23.67 Thousand |
| 17 May, 2024 | 3.32 | 3.36 | 3.22 | 3.22 | 9051.00 |
| 16 May, 2024 | 3.36 | 3.38 | 3.28 | 3.3 | 5866.00 |
| 15 May, 2024 | 3.38 | 3.4 | 3.3 | 3.36 | 25.68 Thousand |
| 14 May, 2024 | 3.34 | 3.38 | 3.26 | 3.36 | 45.28 Thousand |
| 13 May, 2024 | 3.34 | 3.36 | 3.32 | 3.34 | 30.68 Thousand |
| 10 May, 2024 | 3.4 | 3.42 | 3.28 | 3.34 | 45.69 Thousand |
| 09 May, 2024 | 3.2 | 3.7 | 3.18 | 3.3 | 54.59 Thousand |
| 08 May, 2024 | 3.08 | 3.24 | 3.08 | 3.2 | 53.23 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410