Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(0.0%)
THB 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 44.04 Thousand |
| 18 Apr, 2024 | 3.02 | 3.12 | 3.02 | 3.12 | 5101.00 |
| 17 Apr, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 36.78 Thousand |
| 11 Apr, 2024 | 3.1 | 3.28 | 3.08 | 3.12 | 6006.00 |
| 10 Apr, 2024 | 3.02 | 3.1 | 3.0 | 3.1 | 24.41 Thousand |
| 09 Apr, 2024 | 3.08 | 3.1 | 3.0 | 3.04 | 91.24 Thousand |
| 05 Apr, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 45.54 Thousand |
| 04 Apr, 2024 | 3.18 | 3.24 | 3.16 | 3.16 | 35.24 Thousand |
| 03 Apr, 2024 | 3.24 | 3.42 | 3.2 | 3.2 | 45.81 Thousand |
| 02 Apr, 2024 | 3.44 | 3.5 | 3.32 | 3.32 | 24.75 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410