Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.52
(-0.79%)
THB 2.52
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 2600.00 |
| 14 Mar, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 4542.00 |
| 13 Mar, 2024 | 3.54 | 3.56 | 3.4 | 3.5 | 9616.00 |
| 12 Mar, 2024 | 3.5 | 3.56 | 3.48 | 3.56 | 5701.00 |
| 11 Mar, 2024 | 3.48 | 3.56 | 3.48 | 3.5 | 11.2 Thousand |
| 08 Mar, 2024 | 3.54 | 3.58 | 3.46 | 3.52 | 5641.00 |
| 07 Mar, 2024 | 3.48 | 3.54 | 3.46 | 3.54 | 26.7 Thousand |
| 06 Mar, 2024 | 3.46 | 3.56 | 3.4 | 3.4 | 19.39 Thousand |
| 05 Mar, 2024 | 3.5 | 3.5 | 3.34 | 3.4 | 12.77 Thousand |
| 04 Mar, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 7014.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410