Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.52
(-0.79%)
THB 2.52
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.5 | 3.54 | 3.14 | 3.46 | 47.46 Thousand |
| 27 Aug, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 47.4 Thousand |
| 26 Aug, 2024 | 3.44 | 3.5 | 3.44 | 3.44 | 13.66 Thousand |
| 25 Aug, 2024 | 3.44 | 3.5 | 3.44 | 3.44 | 13.6 Thousand |
| 23 Aug, 2024 | 3.42 | 3.54 | 3.42 | 3.5 | 1300.00 |
| 22 Aug, 2024 | 3.5 | 3.52 | 3.42 | 3.42 | 5377.00 |
| 21 Aug, 2024 | 3.42 | 3.48 | 3.42 | 3.44 | 3802.00 |
| 20 Aug, 2024 | 3.58 | 3.6 | 3.1 | 3.44 | 11 Thousand |
| 19 Aug, 2024 | 3.5 | 3.54 | 3.4 | 3.5 | 10.9 Thousand |
| 18 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410