Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(-0.79%)
THB 2.54
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.0 | 4.0 | 3.56 | 3.66 | 32.8 Thousand |
| 19 Sep, 2024 | 3.56 | 3.7 | 3.56 | 3.6 | 26.71 Thousand |
| 18 Sep, 2024 | 3.74 | 3.74 | 3.58 | 3.6 | 54.33 Thousand |
| 17 Sep, 2024 | 3.76 | 3.76 | 3.64 | 3.72 | 55.35 Thousand |
| 16 Sep, 2024 | 3.98 | 3.98 | 3.7 | 3.7 | 117.42 Thousand |
| 15 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 88.6 Thousand |
| 13 Sep, 2024 | 3.64 | 3.66 | 3.58 | 3.64 | 15.2 Thousand |
| 12 Sep, 2024 | 3.52 | 3.68 | 3.52 | 3.64 | 25.92 Thousand |
| 11 Sep, 2024 | 3.6 | 3.66 | 3.56 | 3.66 | 40.61 Thousand |
| 10 Sep, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 40.6 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410