Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(-0.79%)
THB 2.54
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.64 | 3.68 | 3.44 | 3.68 | 3.66 Million |
| 03 Oct, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 2757.00 |
| 02 Oct, 2024 | 3.62 | 3.7 | 3.62 | 3.64 | 86.94 Thousand |
| 01 Oct, 2024 | 4.0 | 4.0 | 3.6 | 3.66 | 14.2 Thousand |
| 30 Sep, 2024 | 3.52 | 3.68 | 3.5 | 3.6 | 22.25 Thousand |
| 27 Sep, 2024 | 3.76 | 3.76 | 3.58 | 3.68 | 11.98 Thousand |
| 26 Sep, 2024 | 3.74 | 3.74 | 3.68 | 3.7 | 41.01 Thousand |
| 25 Sep, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 35.42 Thousand |
| 24 Sep, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 10.04 Thousand |
| 23 Sep, 2024 | 3.74 | 3.74 | 3.62 | 3.68 | 37.68 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410