Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.54
(-1.55%)
THB 2.54
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.6 | 3.66 | 3.56 | 3.56 | 3689.00 |
| 01 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.56 | 1300.00 |
| 31 Oct, 2024 | 3.66 | 3.66 | 3.6 | 3.66 | 700.00 |
| 30 Oct, 2024 | 3.6 | 3.66 | 3.56 | 3.66 | 21.61 Thousand |
| 29 Oct, 2024 | 3.62 | 3.66 | 3.6 | 3.64 | 2117.00 |
| 28 Oct, 2024 | 3.62 | 3.66 | 3.56 | 3.66 | 9767.00 |
| 25 Oct, 2024 | 3.66 | 3.66 | 3.58 | 3.58 | 4100.00 |
| 24 Oct, 2024 | 3.64 | 3.66 | 3.6 | 3.66 | 3323.00 |
| 22 Oct, 2024 | 3.68 | 3.68 | 3.6 | 3.64 | 5898.00 |
| 21 Oct, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 4552.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410