Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.8
(-3.45%)
THB 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.5 | 3.6 | 3.48 | 3.48 | 9300.00 |
| 27 Nov, 2024 | 3.36 | 3.56 | 3.36 | 3.5 | 3518.00 |
| 26 Nov, 2024 | 3.5 | 3.54 | 3.46 | 3.46 | 6350.00 |
| 25 Nov, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 737.00 |
| 22 Nov, 2024 | 3.44 | 3.58 | 3.44 | 3.5 | 9980.00 |
| 21 Nov, 2024 | 3.66 | 3.66 | 3.36 | 3.44 | 4200.00 |
| 20 Nov, 2024 | 3.44 | 3.56 | 3.34 | 3.48 | 1719.00 |
| 19 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 5500.00 |
| 18 Nov, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 1010.00 |
| 15 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 5003.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410