Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.82
(1.44%)
THB 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.46 | 3.5 | 3.46 | 3.46 | 1935.00 |
| 20 Dec, 2024 | 3.52 | 3.52 | 3.44 | 3.44 | 1702.00 |
| 19 Dec, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 10.1 Thousand |
| 18 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 500.00 |
| 17 Dec, 2024 | 3.44 | 3.5 | 3.44 | 3.48 | 2103.00 |
| 16 Dec, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 1600.00 |
| 13 Dec, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 2309.00 |
| 12 Dec, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 9809.00 |
| 11 Dec, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 2534.00 |
| 09 Dec, 2024 | 3.48 | 3.48 | 3.44 | 3.46 | 3025.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410