Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.8
(-3.45%)
THB 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.44 | 3.48 | 3.42 | 3.48 | 4301.00 |
| 13 Nov, 2024 | 3.52 | 3.52 | 3.4 | 3.46 | 5621.00 |
| 12 Nov, 2024 | 3.56 | 3.56 | 3.5 | 3.56 | 4550.00 |
| 11 Nov, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 3832.00 |
| 08 Nov, 2024 | 3.68 | 3.68 | 3.52 | 3.54 | 5263.00 |
| 07 Nov, 2024 | 3.7 | 3.7 | 3.4 | 3.46 | 25.2 Thousand |
| 06 Nov, 2024 | 3.56 | 3.6 | 3.5 | 3.5 | 24.05 Thousand |
| 05 Nov, 2024 | 3.48 | 3.56 | 3.48 | 3.5 | 12.64 Thousand |
| 04 Nov, 2024 | 3.6 | 3.66 | 3.56 | 3.56 | 3689.00 |
| 01 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.56 | 1300.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410