Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.58
(-7.86%)
THB 2.58
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 16 Oct, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 3602.00 |
| 15 Oct, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 7620.00 |
| 11 Oct, 2024 | 3.6 | 3.76 | 3.6 | 3.66 | 33.21 Thousand |
| 10 Oct, 2024 | 3.72 | 3.72 | 3.62 | 3.62 | 10.8 Thousand |
| 09 Oct, 2024 | 3.74 | 3.74 | 3.6 | 3.7 | 8912.00 |
| 08 Oct, 2024 | 3.6 | 3.74 | 3.6 | 3.74 | 16.83 Thousand |
| 07 Oct, 2024 | 3.96 | 3.96 | 3.02 | 3.74 | 26.41 Thousand |
| 04 Oct, 2024 | 3.64 | 3.68 | 3.44 | 3.68 | 3.66 Million |
| 03 Oct, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 2757.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410