Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.52
(-0.79%)
THB 2.52
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.64 | 3.66 | 3.56 | 3.62 | 68.18 Thousand |
| 08 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 06 Sep, 2024 | 3.48 | 3.54 | 3.46 | 3.54 | 13.26 Thousand |
| 05 Sep, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 17.03 Thousand |
| 04 Sep, 2024 | 3.54 | 3.54 | 3.44 | 3.44 | 17.61 Thousand |
| 03 Sep, 2024 | 3.48 | 3.58 | 3.42 | 3.42 | 4100.00 |
| 02 Sep, 2024 | 3.4 | 3.48 | 3.4 | 3.48 | 6504.00 |
| 01 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 30 Aug, 2024 | 3.38 | 3.48 | 3.36 | 3.42 | 13.7 Thousand |
| 29 Aug, 2024 | 3.54 | 3.54 | 3.26 | 3.34 | 13.7 Thousand |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410