Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.82
(1.44%)
THB 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.76 | 3.92 | 3.74 | 3.78 | 8616.00 |
| 20 Oct, 2023 | 3.74 | 3.8 | 3.7 | 3.76 | 12.7 Thousand |
| 19 Oct, 2023 | 3.7 | 3.74 | 3.7 | 3.72 | 3904.00 |
| 18 Oct, 2023 | 3.74 | 3.74 | 3.7 | 3.7 | 3343.00 |
| 17 Oct, 2023 | 3.8 | 3.8 | 3.68 | 3.74 | 4131.00 |
| 16 Oct, 2023 | 3.66 | 3.98 | 3.6 | 3.7 | 12.34 Thousand |
| 12 Oct, 2023 | 3.7 | 3.72 | 3.66 | 3.66 | 3240.00 |
| 11 Oct, 2023 | 3.64 | 3.66 | 3.64 | 3.64 | 5200.00 |
| 10 Oct, 2023 | 3.52 | 3.66 | 3.52 | 3.56 | 1020.00 |
| 09 Oct, 2023 | 3.64 | 3.64 | 3.56 | 3.6 | 6700.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410