Sahacogen (Chonburi) Public Company Limited (SCG.BK)
THB 2.78
(0.0%)
THB 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.66 | 3.66 | 3.36 | 3.38 | 4158.00 |
| 03 Feb, 2025 | 3.36 | 3.4 | 3.36 | 3.38 | 6381.00 |
| 31 Jan, 2025 | 3.38 | 3.4 | 3.36 | 3.36 | 15.7 Thousand |
| 30 Jan, 2025 | 3.52 | 3.52 | 3.38 | 3.5 | 7398.00 |
| 29 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
| 28 Jan, 2025 | 3.32 | 3.38 | 3.3 | 3.38 | 15.3 Thousand |
| 27 Jan, 2025 | 3.34 | 3.4 | 3.32 | 3.32 | 7300.00 |
| 24 Jan, 2025 | 3.34 | 3.36 | 3.32 | 3.34 | 2700.00 |
| 23 Jan, 2025 | 3.22 | 3.32 | 3.22 | 3.32 | 3050.00 |
| 22 Jan, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 2310.00 |
SWEC-A
INN
BIOCON
GCBC
NGIL
002410