Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 163.0 | 163.0 | 160.5 | 162.5 | 45.1 Thousand |
| 28 Feb, 2025 | 157.5 | 163.0 | 157.5 | 162.5 | 201.3 Thousand |
| 27 Feb, 2025 | 159.0 | 159.5 | 157.5 | 158.0 | 43.7 Thousand |
| 26 Feb, 2025 | 157.5 | 159.0 | 157.5 | 158.5 | 17.5 Thousand |
| 25 Feb, 2025 | 160.0 | 160.5 | 157.5 | 158.0 | 47.8 Thousand |
| 24 Feb, 2025 | 160.0 | 160.0 | 158.5 | 159.0 | 17.4 Thousand |
| 21 Feb, 2025 | 160.0 | 160.5 | 159.0 | 160.0 | 16.3 Thousand |
| 20 Feb, 2025 | 161.5 | 161.5 | 159.5 | 160.0 | 17.4 Thousand |
| 19 Feb, 2025 | 159.5 | 161.5 | 159.5 | 161.5 | 24.9 Thousand |
| 18 Feb, 2025 | 158.5 | 160.0 | 158.0 | 160.0 | 233 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD