Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 164.0 | 164.0 | 161.5 | 161.5 | 61 Thousand |
| 30 Jan, 2025 | 162.0 | 164.0 | 162.0 | 164.0 | 27.2 Thousand |
| 29 Jan, 2025 | 161.0 | 162.0 | 159.0 | 161.5 | 23.1 Thousand |
| 28 Jan, 2025 | 161.0 | 162.0 | 160.5 | 162.0 | 15.8 Thousand |
| 27 Jan, 2025 | 162.0 | 162.0 | 160.5 | 160.5 | 4500.00 |
| 24 Jan, 2025 | 161.0 | 161.5 | 161.0 | 161.0 | 72.3 Thousand |
| 23 Jan, 2025 | 162.0 | 162.0 | 160.5 | 161.0 | 7200.00 |
| 22 Jan, 2025 | 161.5 | 162.0 | 160.0 | 161.0 | 51.8 Thousand |
| 21 Jan, 2025 | 160.5 | 161.5 | 160.5 | 161.0 | 9700.00 |
| 20 Jan, 2025 | 163.0 | 163.0 | 161.0 | 161.0 | 8900.00 |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD