Siam City Cement Public Company Limited (SCCC-R.BK)

THB 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 164.0 166.5 162.5 163.0 76.5 Thousand
25 Oct, 2024 168.0 168.0 165.0 166.5 25.5 Thousand
24 Oct, 2024 166.0 167.5 165.5 167.5 54.4 Thousand
22 Oct, 2024 170.0 171.5 164.5 166.0 113.7 Thousand
21 Oct, 2024 175.0 176.0 170.0 170.0 277.2 Thousand
18 Oct, 2024 175.0 175.5 172.0 173.5 170.2 Thousand
17 Oct, 2024 177.5 177.5 173.0 173.0 201.5 Thousand
16 Oct, 2024 168.0 177.5 167.5 177.5 1.79 Million
15 Oct, 2024 167.0 168.5 166.0 168.5 345.6 Thousand
11 Oct, 2024 162.5 167.0 161.5 167.0 282.7 Thousand