Siam City Cement Public Company Limited (SCCC-R.BK)
THB 148.0
(-0.34%)
THB 148.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 147.0 | 149.0 | 147.0 | 148.0 | 13.5 Thousand |
| 17 Apr, 2025 | 146.0 | 149.0 | 146.0 | 148.5 | 20 Thousand |
| 11 Apr, 2025 | 147.0 | 148.0 | 146.0 | 146.5 | 31.7 Thousand |
| 10 Apr, 2025 | 148.0 | 157.0 | 148.0 | 148.0 | 93.6 Thousand |
| 09 Apr, 2025 | 141.0 | 145.5 | 140.0 | 145.5 | 74.2 Thousand |
| 08 Apr, 2025 | 153.0 | 153.0 | 144.0 | 145.0 | 220.4 Thousand |
| 04 Apr, 2025 | 156.0 | 156.0 | 153.5 | 153.5 | 48.1 Thousand |
| 03 Apr, 2025 | 156.5 | 157.0 | 155.5 | 156.0 | 40.3 Thousand |
| 02 Apr, 2025 | 157.5 | 158.0 | 156.5 | 157.0 | 32 Thousand |
| 01 Apr, 2025 | 160.5 | 160.5 | 157.5 | 157.5 | 31.6 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD