Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 161.0 | 161.5 | 160.0 | 161.5 | 19 Thousand |
| 16 Jan, 2025 | 161.0 | 161.0 | 160.0 | 160.5 | 32.9 Thousand |
| 15 Jan, 2025 | 160.0 | 161.0 | 159.5 | 159.5 | 40.4 Thousand |
| 14 Jan, 2025 | 160.5 | 161.5 | 159.5 | 159.5 | 30.4 Thousand |
| 13 Jan, 2025 | 161.0 | 162.0 | 160.0 | 160.5 | 23.3 Thousand |
| 10 Jan, 2025 | 161.0 | 162.0 | 160.0 | 161.0 | 39.2 Thousand |
| 09 Jan, 2025 | 164.0 | 164.0 | 161.0 | 161.0 | 43.8 Thousand |
| 08 Jan, 2025 | 163.0 | 163.0 | 162.0 | 162.0 | 33.3 Thousand |
| 07 Jan, 2025 | 162.5 | 164.0 | 162.0 | 163.0 | 22.4 Thousand |
| 06 Jan, 2025 | 163.0 | 164.0 | 162.0 | 162.0 | 65.1 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD