Siam City Cement Public Company Limited (SCCC-R.BK)

THB 149.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 135.5 135.5 134.5 135.0 39.1 Thousand
21 Sep, 2023 134.5 135.5 134.5 135.0 22.8 Thousand
20 Sep, 2023 135.0 135.5 134.5 134.5 21.5 Thousand
19 Sep, 2023 135.0 136.0 135.0 135.0 7300.00
18 Sep, 2023 135.0 136.0 134.5 135.0 81.6 Thousand
15 Sep, 2023 138.0 138.0 134.5 134.5 171.2 Thousand
14 Sep, 2023 136.5 138.0 136.5 138.0 41.7 Thousand