Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 164.0 | 164.0 | 163.0 | 163.0 | 8600.00 |
| 02 Jan, 2025 | 163.5 | 164.0 | 163.0 | 163.0 | 44.8 Thousand |
| 30 Dec, 2024 | 164.0 | 164.0 | 163.5 | 163.5 | 26.7 Thousand |
| 27 Dec, 2024 | 163.5 | 164.0 | 163.5 | 163.5 | 10.7 Thousand |
| 26 Dec, 2024 | 163.0 | 164.0 | 163.0 | 163.5 | 34 Thousand |
| 25 Dec, 2024 | 163.5 | 164.0 | 163.5 | 163.5 | 5800.00 |
| 24 Dec, 2024 | 163.0 | 164.0 | 163.0 | 163.5 | 9400.00 |
| 23 Dec, 2024 | 165.0 | 165.0 | 162.5 | 163.0 | 1.85 Million |
| 20 Dec, 2024 | 161.5 | 166.0 | 161.5 | 166.0 | 366.2 Thousand |
| 19 Dec, 2024 | 162.5 | 165.0 | 162.0 | 162.0 | 49.7 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD