Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 159.0 | 160.5 | 158.5 | 159.0 | 188.3 Thousand |
| 28 Mar, 2025 | 156.0 | 157.0 | 155.5 | 156.0 | 47.3 Thousand |
| 27 Mar, 2025 | 157.5 | 158.0 | 156.0 | 156.5 | 71.4 Thousand |
| 26 Mar, 2025 | 157.0 | 158.5 | 156.5 | 157.0 | 37.7 Thousand |
| 25 Mar, 2025 | 158.0 | 158.5 | 157.0 | 157.0 | 52.1 Thousand |
| 24 Mar, 2025 | 159.5 | 160.0 | 156.0 | 157.5 | 64.9 Thousand |
| 21 Mar, 2025 | 160.0 | 160.5 | 157.5 | 159.0 | 139 Thousand |
| 20 Mar, 2025 | 157.5 | 160.5 | 157.5 | 160.0 | 125 Thousand |
| 19 Mar, 2025 | 158.5 | 159.0 | 157.0 | 157.0 | 127 Thousand |
| 18 Mar, 2025 | 160.0 | 160.0 | 157.5 | 157.5 | 42 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD