Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 160.0 | 160.5 | 159.5 | 160.0 | 64 Thousand |
| 14 Mar, 2025 | 157.5 | 159.0 | 157.5 | 158.5 | 717.3 Thousand |
| 13 Mar, 2025 | 157.5 | 158.0 | 157.0 | 157.5 | 728.9 Thousand |
| 12 Mar, 2025 | 158.5 | 158.5 | 157.0 | 157.5 | 616.6 Thousand |
| 11 Mar, 2025 | 164.5 | 166.5 | 163.5 | 166.0 | 203.7 Thousand |
| 10 Mar, 2025 | 166.0 | 166.0 | 164.5 | 165.0 | 80 Thousand |
| 07 Mar, 2025 | 166.0 | 166.0 | 164.5 | 166.0 | 53.1 Thousand |
| 06 Mar, 2025 | 162.5 | 166.0 | 162.5 | 164.5 | 621.6 Thousand |
| 05 Mar, 2025 | 162.5 | 162.5 | 161.0 | 161.5 | 555.5 Thousand |
| 04 Mar, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 823 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD