Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 162.5 | 162.5 | 161.0 | 162.0 | 15.7 Thousand |
| 29 Nov, 2024 | 161.5 | 162.5 | 161.0 | 161.5 | 34.4 Thousand |
| 28 Nov, 2024 | 163.5 | 163.5 | 161.0 | 161.0 | 17.5 Thousand |
| 27 Nov, 2024 | 162.5 | 163.0 | 161.5 | 161.5 | 26.3 Thousand |
| 26 Nov, 2024 | 161.5 | 163.0 | 161.5 | 161.5 | 21.3 Thousand |
| 25 Nov, 2024 | 163.0 | 163.0 | 161.5 | 161.5 | 52.4 Thousand |
| 22 Nov, 2024 | 164.0 | 165.0 | 162.0 | 162.0 | 34.8 Thousand |
| 21 Nov, 2024 | 162.0 | 164.5 | 161.5 | 164.5 | 40.3 Thousand |
| 20 Nov, 2024 | 162.0 | 163.5 | 162.0 | 162.5 | 22.3 Thousand |
| 19 Nov, 2024 | 162.5 | 163.5 | 161.5 | 161.5 | 50.2 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD