Siam City Cement Public Company Limited (SCCC-R.BK)

THB 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 164.0 165.0 163.5 163.5 22.2 Thousand
08 Nov, 2024 166.0 167.0 164.5 164.5 22.5 Thousand
07 Nov, 2024 166.0 166.5 164.5 165.0 44.4 Thousand
06 Nov, 2024 166.0 169.0 165.0 167.5 122.3 Thousand
05 Nov, 2024 164.0 164.5 164.0 164.0 385.8 Thousand
04 Nov, 2024 166.5 166.5 164.0 164.0 20.8 Thousand
01 Nov, 2024 165.0 166.5 164.5 164.5 15.7 Thousand
31 Oct, 2024 164.0 166.5 163.5 166.5 30.5 Thousand
30 Oct, 2024 164.5 166.0 163.0 163.5 20.2 Thousand
29 Oct, 2024 162.0 166.0 162.0 164.0 50.3 Thousand