Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 158.0 | 158.5 | 156.5 | 158.5 | 42.6 Thousand |
| 14 Feb, 2025 | 158.5 | 158.5 | 157.5 | 158.0 | 28.7 Thousand |
| 13 Feb, 2025 | 159.0 | 159.0 | 157.0 | 158.5 | 37.7 Thousand |
| 11 Feb, 2025 | 157.5 | 159.0 | 157.5 | 159.0 | 20.5 Thousand |
| 10 Feb, 2025 | 158.0 | 159.0 | 156.5 | 157.5 | 38.3 Thousand |
| 07 Feb, 2025 | 156.0 | 158.5 | 155.5 | 158.0 | 55.7 Thousand |
| 06 Feb, 2025 | 160.0 | 160.5 | 156.0 | 157.0 | 112.9 Thousand |
| 05 Feb, 2025 | 160.0 | 161.0 | 159.5 | 160.0 | 21.4 Thousand |
| 04 Feb, 2025 | 161.5 | 162.0 | 160.0 | 160.5 | 39.5 Thousand |
| 03 Feb, 2025 | 160.0 | 162.5 | 160.0 | 161.5 | 45.7 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD